시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,560	70	+ 1.28%	56,552	314
12:57	5,560	70	+ 1.28%	56,504	314
12:56	5,560	70	+ 1.28%	55,833	310
12:55	5,560	70	+ 1.28%	55,773	310
12:54	5,560	70	+ 1.28%	55,735	310
12:53	5,560	70	+ 1.28%	55,662	309
12:52	5,560	70	+ 1.28%	55,629	309
12:51	5,560	70	+ 1.28%	55,550	309
12:50	5,560	70	+ 1.28%	55,514	308
12:49	5,560	70	+ 1.28%	55,478	308