시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,560	70	+ 1.28%	57,569	320
13:07	5,560	70	+ 1.28%	57,268	318
13:06	5,560	70	+ 1.28%	57,233	318
13:05	5,560	70	+ 1.28%	57,156	318
13:04	5,550	60	+ 1.09%	57,121	317
13:03	5,550	60	+ 1.09%	56,873	316
13:02	5,560	70	+ 1.28%	56,851	316
13:01	5,550	60	+ 1.09%	56,798	316
13:00	5,560	70	+ 1.28%	56,728	315
12:59	5,560	70	+ 1.28%	56,682	315