시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,570	80	+ 1.46%	59,748	332
13:17	5,570	80	+ 1.46%	59,512	331
13:16	5,560	70	+ 1.28%	59,427	330
13:15	5,560	70	+ 1.28%	58,239	324
13:14	5,560	70	+ 1.28%	57,955	322
13:13	5,560	70	+ 1.28%	57,897	322
13:12	5,560	70	+ 1.28%	57,793	321
13:11	5,560	70	+ 1.28%	57,675	320
13:10	5,550	60	+ 1.09%	57,626	320
13:09	5,560	70	+ 1.28%	57,625	320