시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,590	100	+ 1.82%	61,538	342
13:27	5,600	110	+ 2.00%	61,293	341
13:26	5,600	110	+ 2.00%	61,203	340
13:25	5,600	110	+ 2.00%	61,154	340
13:24	5,600	110	+ 2.00%	61,111	340
13:23	5,600	110	+ 2.00%	61,022	339
13:22	5,580	90	+ 1.64%	60,742	338
13:21	5,570	80	+ 1.46%	60,662	337
13:20	5,570	80	+ 1.46%	59,912	333
13:19	5,570	80	+ 1.46%	59,834	332