시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	80	+ 1.46%	85,344	474
15:19	5,540	50	+ 0.91%	84,430	469
15:18	5,590	100	+ 1.82%	84,411	469
15:14	5,580	90	+ 1.64%	83,219	463
15:13	5,580	90	+ 1.64%	83,204	462
15:12	5,580	90	+ 1.64%	82,902	461
15:09	5,520	30	+ 0.55%	82,598	459
15:08	5,550	60	+ 1.09%	82,595	459
15:07	5,510	20	+ 0.36%	82,590	459
15:06	5,510	20	+ 0.36%	82,583	459