| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:02 | 36,400 | 8,400 | + 30.00% | 601,300 | 20,859 |
| 13:01 | 36,400 | 8,400 | + 30.00% | 601,194 | 20,855 |
| 13:00 | 36,400 | 8,400 | + 30.00% | 601,191 | 20,855 |
| 12:59 | 36,400 | 8,400 | + 30.00% | 601,100 | 20,851 |
| 12:58 | 36,400 | 8,400 | + 30.00% | 601,089 | 20,851 |
| 12:57 | 36,400 | 8,400 | + 30.00% | 601,088 | 20,851 |
| 12:56 | 36,400 | 8,400 | + 30.00% | 600,971 | 20,847 |
| 12:55 | 36,400 | 8,400 | + 30.00% | 600,721 | 20,838 |
| 12:54 | 36,400 | 8,400 | + 30.00% | 600,715 | 20,837 |
| 12:53 | 36,400 | 8,400 | + 30.00% | 600,714 | 20,837 |