| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 36,400 | 8,400 | + 30.00% | 605,930 | 21,027 |
| 13:54 | 36,400 | 8,400 | + 30.00% | 605,928 | 21,027 |
| 13:52 | 36,400 | 8,400 | + 30.00% | 605,903 | 21,026 |
| 13:51 | 36,400 | 8,400 | + 30.00% | 605,493 | 21,011 |
| 13:45 | 36,400 | 8,400 | + 30.00% | 602,740 | 20,911 |
| 13:44 | 36,400 | 8,400 | + 30.00% | 602,097 | 20,888 |
| 13:42 | 36,400 | 8,400 | + 30.00% | 602,091 | 20,887 |
| 13:40 | 36,400 | 8,400 | + 30.00% | 602,071 | 20,887 |
| 13:39 | 36,400 | 8,400 | + 30.00% | 601,959 | 20,883 |
| 13:38 | 36,400 | 8,400 | + 30.00% | 601,958 | 20,883 |