| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 36,400 | 8,400 | + 30.00% | 607,395 | 21,081 |
| 14:16 | 36,400 | 8,400 | + 30.00% | 607,385 | 21,080 |
| 14:14 | 36,400 | 8,400 | + 30.00% | 607,377 | 21,080 |
| 14:09 | 36,400 | 8,400 | + 30.00% | 607,376 | 21,080 |
| 14:05 | 36,400 | 8,400 | + 30.00% | 607,374 | 21,080 |
| 14:03 | 36,400 | 8,400 | + 30.00% | 607,319 | 21,078 |
| 14:02 | 36,400 | 8,400 | + 30.00% | 607,313 | 21,078 |
| 14:00 | 36,400 | 8,400 | + 30.00% | 607,203 | 21,074 |
| 13:59 | 36,400 | 8,400 | + 30.00% | 606,002 | 21,030 |
| 13:58 | 36,400 | 8,400 | + 30.00% | 605,968 | 21,029 |