| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:53 | 36,400 | 8,400 | + 30.00% | 607,761 | 21,094 |
| 14:52 | 36,400 | 8,400 | + 30.00% | 607,756 | 21,094 |
| 14:46 | 36,400 | 8,400 | + 30.00% | 607,740 | 21,093 |
| 14:45 | 36,400 | 8,400 | + 30.00% | 607,732 | 21,093 |
| 14:43 | 36,400 | 8,400 | + 30.00% | 607,727 | 21,093 |
| 14:42 | 36,400 | 8,400 | + 30.00% | 607,694 | 21,091 |
| 14:41 | 36,400 | 8,400 | + 30.00% | 607,692 | 21,091 |
| 14:39 | 36,400 | 8,400 | + 30.00% | 607,687 | 21,091 |
| 14:36 | 36,400 | 8,400 | + 30.00% | 607,667 | 21,090 |
| 14:31 | 36,400 | 8,400 | + 30.00% | 607,648 | 21,090 |