시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	36,400	8,400	+ 30.00%	608,480	21,120
15:08	36,400	8,400	+ 30.00%	608,477	21,120
15:07	36,400	8,400	+ 30.00%	608,476	21,120
15:05	36,400	8,400	+ 30.00%	608,351	21,115
15:03	36,400	8,400	+ 30.00%	608,350	21,115
15:01	36,400	8,400	+ 30.00%	608,294	21,113
15:00	36,400	8,400	+ 30.00%	608,255	21,112
14:59	36,400	8,400	+ 30.00%	608,248	21,112
14:58	36,400	8,400	+ 30.00%	608,048	21,104
14:57	36,400	8,400	+ 30.00%	607,838	21,097