| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 36,400 | 8,400 | + 30.00% | 600,714 | 20,837 |
| 12:52 | 36,400 | 8,400 | + 30.00% | 600,708 | 20,837 |
| 12:51 | 36,400 | 8,400 | + 30.00% | 600,183 | 20,818 |
| 12:50 | 36,400 | 8,400 | + 30.00% | 599,982 | 20,811 |
| 12:49 | 36,400 | 8,400 | + 30.00% | 599,964 | 20,810 |
| 12:48 | 36,400 | 8,400 | + 30.00% | 599,832 | 20,805 |
| 12:47 | 36,400 | 8,400 | + 30.00% | 599,824 | 20,805 |
| 12:46 | 36,400 | 8,400 | + 30.00% | 599,809 | 20,804 |
| 12:43 | 36,400 | 8,400 | + 30.00% | 599,797 | 20,804 |
| 12:40 | 36,400 | 8,400 | + 30.00% | 599,794 | 20,804 |