시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,400	8,400	+ 30.00%	610,128	21,180
15:19	36,400	8,400	+ 30.00%	610,100	21,179
15:18	36,400	8,400	+ 30.00%	610,092	21,179
15:17	36,400	8,400	+ 30.00%	610,079	21,178
15:16	36,400	8,400	+ 30.00%	610,043	21,177
15:15	36,400	8,400	+ 30.00%	609,994	21,175
15:14	36,400	8,400	+ 30.00%	609,843	21,170
15:13	36,400	8,400	+ 30.00%	609,809	21,168
15:12	36,400	8,400	+ 30.00%	609,285	21,149
15:11	36,400	8,400	+ 30.00%	608,805	21,132