| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 10,030 | 1,280 | + 14.63% | 7,522,804 | 75,007 |
| 14:09 | 10,080 | 1,330 | + 15.20% | 7,506,597 | 74,844 |
| 14:08 | 10,070 | 1,320 | + 15.09% | 7,499,451 | 74,772 |
| 14:07 | 10,080 | 1,330 | + 15.20% | 7,481,570 | 74,591 |
| 14:06 | 10,060 | 1,310 | + 14.97% | 7,468,153 | 74,457 |
| 14:05 | 10,040 | 1,290 | + 14.74% | 7,457,278 | 74,347 |
| 14:04 | 10,040 | 1,290 | + 14.74% | 7,442,385 | 74,198 |
| 14:03 | 10,030 | 1,280 | + 14.63% | 7,433,183 | 74,105 |
| 14:02 | 10,000 | 1,250 | + 14.29% | 7,423,512 | 74,009 |
| 14:01 | 9,990 | 1,240 | + 14.17% | 7,420,998 | 73,983 |