시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,990	1,240	+ 14.17%	7,604,168	75,823
14:19	9,990	1,240	+ 14.17%	7,598,908	75,770
14:18	9,980	1,230	+ 14.06%	7,588,199	75,663
14:17	10,020	1,270	+ 14.51%	7,577,871	75,560
14:16	10,040	1,290	+ 14.74%	7,565,250	75,434
14:15	10,080	1,330	+ 15.20%	7,551,080	75,291
14:14	10,060	1,310	+ 14.97%	7,543,842	75,218
14:13	10,070	1,320	+ 15.09%	7,538,388	75,163
14:12	10,060	1,310	+ 14.97%	7,534,198	75,121
14:11	10,040	1,290	+ 14.74%	7,526,935	75,048