| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 9,990 | 1,240 | + 14.17% | 7,666,270 | 76,445 |
| 14:29 | 10,020 | 1,270 | + 14.51% | 7,658,924 | 76,372 |
| 14:28 | 10,030 | 1,280 | + 14.63% | 7,650,750 | 76,290 |
| 14:27 | 10,040 | 1,290 | + 14.74% | 7,646,051 | 76,243 |
| 14:26 | 10,060 | 1,310 | + 14.97% | 7,640,800 | 76,190 |
| 14:25 | 10,040 | 1,290 | + 14.74% | 7,636,618 | 76,148 |
| 14:24 | 10,040 | 1,290 | + 14.74% | 7,622,763 | 76,009 |
| 14:23 | 10,030 | 1,280 | + 14.63% | 7,617,735 | 75,959 |
| 14:22 | 10,030 | 1,280 | + 14.63% | 7,613,539 | 75,917 |
| 14:21 | 10,040 | 1,290 | + 14.74% | 7,608,845 | 75,869 |