시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,970	1,220	+ 13.94%	7,734,936	77,131
14:39	9,980	1,230	+ 14.06%	7,726,535	77,047
14:38	9,980	1,230	+ 14.06%	7,720,819	76,990
14:37	9,970	1,220	+ 13.94%	7,716,382	76,946
14:36	10,010	1,260	+ 14.40%	7,701,293	76,795
14:35	9,980	1,230	+ 14.06%	7,698,167	76,764
14:34	9,990	1,240	+ 14.17%	7,693,964	76,722
14:33	10,010	1,260	+ 14.40%	7,676,409	76,547
14:32	9,990	1,240	+ 14.17%	7,671,225	76,495
14:31	9,990	1,240	+ 14.17%	7,669,457	76,477