시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,800	1,050	+ 12.00%	7,964,422	79,384
14:49	9,760	1,010	+ 11.54%	7,946,509	79,208
14:48	9,650	900	+ 10.29%	7,913,511	78,887
14:47	9,750	1,000	+ 11.43%	7,866,176	78,428
14:46	9,890	1,140	+ 13.03%	7,814,185	77,918
14:45	9,890	1,140	+ 13.03%	7,794,189	77,720
14:44	9,950	1,200	+ 13.71%	7,770,605	77,486
14:43	9,950	1,200	+ 13.71%	7,763,279	77,413
14:42	9,980	1,230	+ 14.06%	7,753,472	77,316
14:41	9,980	1,230	+ 14.06%	7,738,441	77,166