시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,920	1,170	+ 13.37%	8,067,534	80,401
14:59	9,900	1,150	+ 13.14%	8,062,471	80,351
14:58	9,890	1,140	+ 13.03%	8,055,284	80,280
14:57	9,880	1,130	+ 12.91%	8,049,133	80,219
14:56	9,880	1,130	+ 12.91%	8,042,381	80,152
14:55	9,870	1,120	+ 12.80%	8,037,341	80,103
14:54	9,830	1,080	+ 12.34%	8,033,632	80,066
14:53	9,890	1,140	+ 13.03%	8,000,842	79,743
14:52	9,890	1,140	+ 13.03%	7,989,166	79,627
14:51	9,840	1,090	+ 12.46%	7,977,380	79,511