시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,770	1,020	+ 11.66%	8,237,523	82,065
15:09	9,720	970	+ 11.09%	8,226,175	81,954
15:08	9,790	1,040	+ 11.89%	8,163,695	81,349
15:07	9,800	1,050	+ 12.00%	8,150,603	81,221
15:06	9,810	1,060	+ 12.11%	8,135,458	81,072
15:05	9,870	1,120	+ 12.80%	8,114,850	80,869
15:04	9,870	1,120	+ 12.80%	8,109,713	80,819
15:03	9,900	1,150	+ 13.14%	8,099,036	80,713
15:02	9,890	1,140	+ 13.03%	8,085,661	80,581
15:01	9,910	1,160	+ 13.26%	8,074,899	80,474