시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	562	87	- 13.41%	1,119,942	637
13:40	562	87	- 13.41%	1,119,823	637
13:39	562	87	- 13.41%	1,119,820	637
13:38	562	87	- 13.41%	1,119,726	637
13:35	562	87	- 13.41%	1,119,624	637
13:34	562	87	- 13.41%	1,119,618	637
13:33	562	87	- 13.41%	1,119,124	636
13:32	563	86	- 13.25%	1,117,246	635
13:31	562	87	- 13.41%	1,115,105	634
13:30	562	87	- 13.41%	1,110,081	631