시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	562	87	- 13.41%	1,131,463	643
13:52	562	87	- 13.41%	1,129,435	642
13:50	563	86	- 13.25%	1,129,425	642
13:49	563	86	- 13.25%	1,129,419	642
13:48	563	86	- 13.25%	1,129,416	642
13:47	562	87	- 13.41%	1,129,411	642
13:45	562	87	- 13.41%	1,123,443	639
13:44	562	87	- 13.41%	1,122,743	638
13:43	562	87	- 13.41%	1,122,585	638
13:42	562	87	- 13.41%	1,121,585	638