시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	570	79	- 12.17%	1,168,409	664
14:02	570	79	- 12.17%	1,158,031	658
14:01	566	83	- 12.79%	1,153,141	656
14:00	572	77	- 11.86%	1,152,311	655
13:59	572	77	- 11.86%	1,149,404	653
13:58	571	78	- 12.02%	1,145,654	651
13:57	567	82	- 12.64%	1,142,565	650
13:56	564	85	- 13.10%	1,141,965	649
13:55	564	85	- 13.10%	1,135,232	645
13:54	563	86	- 13.25%	1,131,975	644