시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	567	82	- 12.64%	1,188,007	675
14:15	567	82	- 12.64%	1,185,522	674
14:14	567	82	- 12.64%	1,182,506	672
14:12	566	83	- 12.79%	1,182,444	672
14:10	566	83	- 12.79%	1,179,169	670
14:08	568	81	- 12.48%	1,178,675	670
14:07	569	80	- 12.33%	1,177,433	669
14:06	570	79	- 12.17%	1,176,423	669
14:05	570	79	- 12.17%	1,171,467	666
14:04	570	79	- 12.17%	1,168,410	664