시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	561	88	- 13.56%	1,212,176	689
14:29	555	94	- 14.48%	1,208,951	687
14:28	555	94	- 14.48%	1,208,507	687
14:26	556	93	- 14.33%	1,199,704	682
14:24	556	93	- 14.33%	1,199,402	682
14:23	557	92	- 14.18%	1,199,379	682
14:22	557	92	- 14.18%	1,199,370	682
14:20	559	90	- 13.87%	1,191,769	678
14:19	564	85	- 13.10%	1,188,300	676
14:17	567	82	- 12.64%	1,188,057	675