시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	603	46	- 7.09%	131,538	81
09:25	604	45	- 6.93%	123,575	76
09:24	608	41	- 6.32%	121,424	75
09:23	610	39	- 6.01%	118,358	73
09:22	615	34	- 5.24%	111,118	69
09:20	619	30	- 4.62%	106,979	66
09:19	616	33	- 5.09%	106,121	66
09:18	617	32	- 4.93%	103,159	64
09:17	616	33	- 5.09%	102,607	63
09:16	616	33	- 5.09%	102,257	63