시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	551	98	- 15.10%	1,266,705	719
14:55	551	98	- 15.10%	1,264,694	718
14:54	553	96	- 14.79%	1,264,450	718
14:53	553	96	- 14.79%	1,246,449	708
14:52	555	94	- 14.48%	1,245,343	707
14:51	556	93	- 14.33%	1,245,061	707
14:50	560	89	- 13.71%	1,223,491	695
14:49	559	90	- 13.87%	1,223,418	695
14:47	560	89	- 13.71%	1,222,817	695
14:46	560	89	- 13.71%	1,222,816	695