시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	591	58	- 8.94%	186,960	114
09:35	595	54	- 8.32%	174,983	107
09:34	592	57	- 8.78%	174,576	107
09:33	594	55	- 8.48%	165,621	101
09:32	595	54	- 8.32%	164,495	101
09:31	598	51	- 7.86%	154,695	95
09:30	595	54	- 8.32%	148,035	91
09:29	598	51	- 7.86%	147,373	91
09:28	596	53	- 8.17%	145,839	90
09:27	602	47	- 7.24%	145,072	89