시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	578	71	- 10.94%	422,167	252
10:09	582	67	- 10.32%	418,647	250
10:08	582	67	- 10.32%	386,124	232
10:07	585	64	- 9.86%	377,700	227
10:06	583	66	- 10.17%	375,687	225
10:05	584	65	- 10.02%	374,444	225
10:04	586	63	- 9.71%	374,247	225
10:02	585	64	- 9.86%	354,537	213
10:01	589	60	- 9.25%	335,448	202
10:00	597	52	- 8.01%	304,660	184