시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	577	72	- 11.09%	465,865	278
10:19	577	72	- 11.09%	462,665	276
10:18	577	72	- 11.09%	457,629	273
10:17	578	71	- 10.94%	455,544	272
10:16	579	70	- 10.79%	438,736	262
10:15	580	69	- 10.63%	438,680	262
10:14	580	69	- 10.63%	433,676	259
10:13	578	71	- 10.94%	433,502	259
10:12	581	68	- 10.48%	430,381	257
10:11	581	68	- 10.48%	423,354	253