시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	563	86	- 13.25%	885,779	506
10:40	560	89	- 13.71%	883,790	504
10:39	562	87	- 13.41%	879,429	502
10:38	559	90	- 13.87%	877,427	501
10:37	554	95	- 14.64%	872,700	498
10:36	553	96	- 14.79%	870,828	497
10:35	550	99	- 15.25%	839,906	480
10:34	546	103	- 15.87%	837,144	479
10:33	544	105	- 16.18%	826,491	473
10:32	541	108	- 16.64%	806,167	462