시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	552	97	- 14.95%	926,802	528
10:50	555	94	- 14.48%	920,491	525
10:49	560	89	- 13.71%	901,792	514
10:48	558	91	- 14.02%	901,509	514
10:47	559	90	- 13.87%	899,566	513
10:46	560	89	- 13.71%	896,424	511
10:45	557	92	- 14.18%	896,412	511
10:44	561	88	- 13.56%	893,878	510
10:43	558	91	- 14.02%	893,571	510
10:42	557	92	- 14.18%	887,967	507