시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	557	92	- 14.18%	938,408	535
11:00	556	93	- 14.33%	937,390	534
10:59	555	94	- 14.48%	937,379	534
10:58	557	92	- 14.18%	936,690	534
10:57	559	90	- 13.87%	930,118	530
10:56	556	93	- 14.33%	929,414	530
10:55	554	95	- 14.64%	929,150	530
10:54	554	95	- 14.64%	929,148	530
10:53	555	94	- 14.48%	929,094	530
10:52	553	96	- 14.79%	928,449	529