시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	559	90	- 13.87%	951,502	542
11:11	559	90	- 13.87%	951,344	542
11:10	559	90	- 13.87%	951,307	542
11:09	557	92	- 14.18%	951,097	542
11:08	557	92	- 14.18%	949,890	541
11:07	558	91	- 14.02%	949,428	541
11:06	559	90	- 13.87%	949,385	541
11:05	560	89	- 13.71%	946,886	540
11:04	559	90	- 13.87%	946,574	539
11:03	558	91	- 14.02%	940,570	536