시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	555	94	- 14.48%	1,289,273	732
15:08	555	94	- 14.48%	1,289,259	732
15:07	554	95	- 14.64%	1,289,249	732
15:06	551	98	- 15.10%	1,287,747	731
15:05	547	102	- 15.72%	1,285,801	730
15:04	548	101	- 15.56%	1,278,800	726
15:02	548	101	- 15.56%	1,278,520	726
15:01	549	100	- 15.41%	1,275,273	724
15:00	550	99	- 15.25%	1,273,350	723
14:59	550	99	- 15.25%	1,272,205	722