시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	563	86	- 13.25%	970,303	553
11:21	564	85	- 13.10%	969,217	552
11:20	564	85	- 13.10%	969,197	552
11:19	567	82	- 12.64%	964,289	549
11:18	563	86	- 13.25%	960,299	547
11:17	564	85	- 13.10%	960,207	547
11:16	562	87	- 13.41%	958,280	546
11:15	560	89	- 13.71%	956,549	545
11:14	559	90	- 13.87%	953,356	543
11:13	559	90	- 13.87%	952,015	542