시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	564	85	- 13.10%	977,129	557
11:31	562	87	- 13.41%	975,498	556
11:30	562	87	- 13.41%	975,031	555
11:29	563	86	- 13.25%	972,903	554
11:28	563	86	- 13.25%	972,426	554
11:27	563	86	- 13.25%	972,366	554
11:26	563	86	- 13.25%	972,365	554
11:25	563	86	- 13.25%	972,157	554
11:24	563	86	- 13.25%	972,154	554
11:23	563	86	- 13.25%	972,129	554