시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	560	89	- 13.71%	1,039,278	592
11:56	564	85	- 13.10%	1,032,854	588
11:55	567	82	- 12.64%	1,032,393	588
11:54	567	82	- 12.64%	1,031,891	587
11:53	563	86	- 13.25%	1,031,442	587
11:51	564	85	- 13.10%	1,029,088	586
11:50	562	87	- 13.41%	1,024,935	583
11:48	563	86	- 13.25%	1,014,006	577
11:46	562	87	- 13.41%	1,013,006	577
11:45	562	87	- 13.41%	1,012,495	576