시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	562	87	- 13.41%	1,055,710	601
12:32	562	87	- 13.41%	1,055,677	601
12:31	563	86	- 13.25%	1,052,108	599
12:30	563	86	- 13.25%	1,052,081	599
12:29	563	86	- 13.25%	1,051,726	598
12:26	563	86	- 13.25%	1,051,715	598
12:21	560	89	- 13.71%	1,051,694	598
12:20	561	88	- 13.56%	1,046,684	596
12:19	563	86	- 13.25%	1,046,298	595
12:16	563	86	- 13.25%	1,046,295	595