시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	563	86	- 13.25%	1,088,249	619
12:58	564	85	- 13.10%	1,088,245	619
12:57	564	85	- 13.10%	1,088,244	619
12:56	564	85	- 13.10%	1,088,242	619
12:55	562	87	- 13.41%	1,088,194	619
12:54	564	85	- 13.10%	1,079,194	614
12:53	564	85	- 13.10%	1,078,957	614
12:50	564	85	- 13.10%	1,078,899	614
12:48	565	84	- 12.94%	1,071,514	610
12:47	563	86	- 13.25%	1,071,326	610