시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	556	93	- 14.33%	1,341,149	760
15:19	544	105	- 16.18%	1,321,207	749
15:18	547	102	- 15.72%	1,316,117	746
15:17	545	104	- 16.03%	1,316,067	746
15:16	550	99	- 15.25%	1,314,916	746
15:15	547	102	- 15.72%	1,311,664	744
15:14	546	103	- 15.87%	1,310,612	743
15:13	550	99	- 15.25%	1,309,224	743
15:12	553	96	- 14.79%	1,291,804	733
15:11	553	96	- 14.79%	1,291,800	733