시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,370	500	+ 3.61%	33,384	473
12:49	14,370	500	+ 3.61%	32,418	460
12:48	14,320	450	+ 3.24%	27,948	395
12:47	14,300	430	+ 3.10%	26,354	373
12:46	14,300	430	+ 3.10%	25,845	365
12:45	14,280	410	+ 2.96%	25,234	357
12:43	14,300	430	+ 3.10%	24,931	352
12:42	14,280	410	+ 2.96%	24,381	344
12:41	14,270	400	+ 2.88%	23,830	337
12:38	14,280	410	+ 2.96%	23,680	334