시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,370	500	+ 3.61%	36,682	521
13:00	14,370	500	+ 3.61%	36,679	521
12:59	14,380	510	+ 3.68%	36,674	521
12:57	14,350	480	+ 3.46%	36,673	521
12:56	14,430	560	+ 4.04%	36,670	521
12:55	14,430	560	+ 4.04%	36,334	516
12:54	14,420	550	+ 3.97%	35,838	509
12:53	14,410	540	+ 3.89%	35,589	505
12:52	14,410	540	+ 3.89%	35,249	500
12:51	14,380	510	+ 3.68%	34,046	483