시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	14,350	480	+ 3.46%	36,988	525
13:13	14,360	490	+ 3.53%	36,958	525
13:12	14,350	480	+ 3.46%	36,956	525
13:10	14,340	470	+ 3.39%	36,954	525
13:09	14,360	490	+ 3.53%	36,953	525
13:08	14,340	470	+ 3.39%	36,952	525
13:07	14,360	490	+ 3.53%	36,691	521
13:06	14,370	500	+ 3.61%	36,690	521
13:04	14,370	500	+ 3.61%	36,687	521
13:02	14,360	490	+ 3.53%	36,683	521