시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,260	390	+ 2.81%	38,901	553
13:23	14,270	400	+ 2.88%	38,898	553
13:22	14,300	430	+ 3.10%	38,708	550
13:21	14,300	430	+ 3.10%	38,704	550
13:20	14,300	430	+ 3.10%	37,885	538
13:19	14,340	470	+ 3.39%	37,028	526
13:18	14,340	470	+ 3.39%	37,006	526
13:17	14,350	480	+ 3.46%	37,005	526
13:16	14,340	470	+ 3.39%	37,002	526
13:15	14,350	480	+ 3.46%	36,990	525