시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,200	330	+ 2.38%	41,086	584
13:41	14,200	330	+ 2.38%	41,059	583
13:38	14,150	280	+ 2.02%	40,959	582
13:37	14,140	270	+ 1.95%	40,651	577
13:36	14,110	240	+ 1.73%	40,578	576
13:33	14,190	320	+ 2.31%	39,969	568
13:31	14,160	290	+ 2.09%	39,829	566
13:30	14,160	290	+ 2.09%	39,628	563
13:28	14,210	340	+ 2.45%	39,534	562
13:27	14,210	340	+ 2.45%	39,434	560