시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,300	430	+ 3.10%	41,602	591
14:02	14,300	430	+ 3.10%	41,471	589
14:01	14,290	420	+ 3.03%	41,269	586
14:00	14,280	410	+ 2.96%	41,251	586
13:58	14,250	380	+ 2.74%	41,120	584
13:57	14,250	380	+ 2.74%	41,119	584
13:56	14,250	380	+ 2.74%	41,116	584
13:55	14,240	370	+ 2.67%	41,113	584
13:54	14,210	340	+ 2.45%	41,098	584
13:52	14,200	330	+ 2.38%	41,096	584