시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	14,190	320	+ 2.31%	43,432	617
14:40	14,190	320	+ 2.31%	43,414	617
14:31	14,220	350	+ 2.52%	43,413	617
14:24	14,220	350	+ 2.52%	43,403	617
14:18	14,280	410	+ 2.96%	42,873	609
14:17	14,270	400	+ 2.88%	42,868	609
14:16	14,290	420	+ 3.03%	42,708	607
14:15	14,240	370	+ 2.67%	42,638	606
14:14	14,270	400	+ 2.88%	42,388	602
14:11	14,310	440	+ 3.17%	41,603	591