시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,960	90	+ 0.65%	830	12
09:21	13,900	30	+ 0.22%	753	10
09:20	13,890	20	+ 0.14%	724	10
09:18	13,890	20	+ 0.14%	669	9
09:17	13,860	10	- 0.07%	667	9
09:15	13,860	10	- 0.07%	666	9
09:14	13,830	40	- 0.29%	665	9
09:13	13,830	40	- 0.29%	664	9
09:08	13,830	40	- 0.29%	611	8
09:07	13,840	30	- 0.22%	510	7