시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,900	30	+ 0.22%	3,267	45
09:42	13,880	10	+ 0.07%	3,205	45
09:37	13,910	40	+ 0.29%	2,196	31
09:33	13,910	40	+ 0.29%	1,794	25
09:32	13,910	40	+ 0.29%	1,693	24
09:31	13,880	10	+ 0.07%	1,690	23
09:28	13,890	20	+ 0.14%	1,687	23
09:26	13,890	20	+ 0.14%	1,640	23
09:25	13,930	60	+ 0.43%	836	12
09:24	13,930	60	+ 0.43%	834	12