시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,000	130	+ 0.94%	4,491	62
09:58	13,960	90	+ 0.65%	4,274	59
09:57	13,910	40	+ 0.29%	3,972	55
09:56	13,920	50	+ 0.36%	3,949	55
09:55	13,930	60	+ 0.43%	3,872	54
09:54	13,920	50	+ 0.36%	3,862	54
09:52	13,900	30	+ 0.22%	3,817	53
09:50	13,910	40	+ 0.29%	3,290	46
09:45	13,930	60	+ 0.43%	3,286	46
09:44	13,900	30	+ 0.22%	3,278	46